Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,989.88 +1,757.44 (+2.69%) CMC Crypto 200
1,367.10 -6.74 (-0.49%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:32.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 3,407 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 1 |
| 6.68 | 0.00 | - | 3 | 533 | 2024-06-21 | 0.45 | +0.13 | +40.62% | 831 | 3,554 |
| 7.00 | 0.00 | - | 5 | 108 | 2024-07-19 | 0.80 | +0.21 | +35.59% | 7 | 131 |
| 8.05 | -1.63 | -16.84% | 4 | 2,515 | 2025-01-17 | 2.94 | +0.51 | +20.90% | 210 | 7,492 |
| 8.46 | 0.00 | - | 1 | 127 | 2025-06-20 | 3.05 | 0.00 | - | 3 | 261 |
| 10.35 | 0.00 | - | 1 | 539 | 2025-12-19 | 3.95 | 0.00 | - | 40 | 188 |
| 11.75 | 0.00 | - | 12 | 1,017 | 2026-01-16 | 3.80 | -0.86 | -18.45% | 7 | 219 |
© 2024 Yahoo. All rights reserved.