Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,307.53 +7.53 (+0.23%) Nikkei
38,642.55 +9.53 (+0.02%) Hang Seng
18,026.89 -308.43 (-1.68%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,590.01 -749.34 (-1.15%) CMC Crypto 200
1,352.31 -30.36 (-2.20%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.15 | 0.00 | - | 10 | 180 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,233 |
| 15.20 | 0.00 | - | 3 | 215 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | - | 0 |
| 24.05 | 0.00 | - | 1 | 234 | 2025-06-20 | 1.01 | 0.00 | - | 2 | 151 |
| 16.23 | 0.00 | - | 14 | 610 | 2025-12-19 | 1.95 | 0.00 | - | 100 | 370 |
| 17.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 200 | 1,287 |
© 2024 Yahoo. All rights reserved.