Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,311.14 +11.14 (+0.34%) Nikkei
38,588.96 -44.06 (-0.11%) Hang Seng
18,073.82 -261.50 (-1.43%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,620.56 -878.55 (-1.34%) CMC Crypto 200
1,354.01 -6.32 (-0.46%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 18 | 0 |
| 18.52 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 19.15 | 0.00 | - | 50 | 0 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 4 |
| 17.33 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 0 |
| 17.76 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 10 | 0 |
| 23.99 | 0.00 | - | 2 | 29 | 2025-06-20 | 0.79 | 0.00 | - | 4 | 0 |
| 19.12 | 0.00 | - | 4 | 0 | 2025-12-19 | 1.99 | 0.00 | - | 2 | 2,834 |
| 18.75 | 0.00 | - | 2 | 19 | 2026-01-16 | 2.05 | 0.00 | - | 2 | 257 |
© 2024 Yahoo. All rights reserved.