Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.09 +9.19 (+0.17%) Dow
39,207.97 +80.17 (+0.20%) Nasdaq
17,860.15 +54.99 (+0.31%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920C00070000 | 2024-04-03 11:28AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.64 | 0.00 | - | 10 | 15 | 75.59% |
| X241115C00070000 | 2024-03-13 1:20PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 5 | 77.10% |
| X250117C00070000 | 2024-05-03 2:35PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.03 | 0.00 | - | 1 | 51 | 34.38% |
| X251219C00070000 | 2024-04-05 1:17PM EDT | 2025-12-19 | 0.12 | 0.00 | 4.30 | 0.00 | - | 5 | 157 | 62.87% |
| X260116C00070000 | 2024-04-22 2:36PM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.