Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,193.99 +263.94 (+0.40%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
United States Steel Corporation (X)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00026000 | 2024-06-12 1:52PM EDT | 2024-06-21 | 11.82 | 10.10 | 12.40 | 0.00 | - | 1 | 9 | 237.31% |
| X240719C00026000 | 2024-03-11 9:50AM EDT | 2024-07-19 | 21.90 | 15.85 | 16.30 | 0.00 | - | 12 | 12 | 268.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00026000 | 2024-05-15 1:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.