Singapore markets closed

United States Steel Corporation (X)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.46-0.30 (-0.82%)
At close: 04:00PM EDT
36.94 +0.48 (+1.32%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240621C000260002024-06-12 1:52PM EDT2024-06-2111.8210.1012.400.00-19237.31%
X240719C000260002024-03-11 9:50AM EDT2024-07-1921.9015.8516.300.00-1212268.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240719P000260002024-05-15 1:01PM EDT2024-07-190.050.000.050.00-1150.00%