Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.37 -4.93 (-0.09%) Dow
39,135.50 +23.34 (+0.06%) Nasdaq
17,736.46 +18.81 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.22 -18.57 (-1.45%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117C00023000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 15.20 | 13.25 | 17.10 | 0.00 | - | 3 | 215 | 73.93% |
| X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.00 | 27.45 | 0.00 | - | 1 | 234 | 172.39% |
| X251219C00023000 | 2024-05-21 2:33PM EDT | 2025-12-19 | 16.23 | 15.00 | 19.50 | 0.00 | - | 14 | 610 | 65.36% |
| X260116C00023000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 17.50 | 15.85 | 18.85 | 0.00 | - | 2 | 402 | 64.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X250117P00023000 | 2024-06-26 12:14PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.80 | 0.00 | - | 1,815 | 2,890 | 52.88% |
| X250321P00023000 | 2024-06-24 9:43AM EDT | 2025-03-21 | 0.88 | 0.00 | 2.57 | 0.00 | - | 1 | 2 | 56.69% |
| X250620P00023000 | 2024-06-25 12:03PM EDT | 2025-06-20 | 1.50 | 0.01 | 2.00 | +0.49 | +48.51% | 1 | 151 | 58.37% |
| X251219P00023000 | 2024-05-16 12:21PM EDT | 2025-12-19 | 1.95 | 0.00 | 2.39 | 0.00 | - | 100 | 370 | 51.47% |
| X260116P00023000 | 2024-06-25 9:33AM EDT | 2026-01-16 | 2.30 | 2.02 | 2.96 | +0.30 | +15.00% | 3 | 1,287 | 51.12% |
© 2024 Yahoo. All rights reserved.