Singapore markets open in 5 hours 49 minutes

United States Steel Corporation (X)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.37+1.16 (+3.29%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:23.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X250117C000230002024-05-20 3:08PM EDT2025-01-1715.2013.2517.100.00-321573.93%
X250620C000230002023-12-19 12:44PM EDT2025-06-2024.0523.0027.450.00-1234172.39%
X251219C000230002024-05-21 2:33PM EDT2025-12-1916.2315.0019.500.00-1461065.36%
X260116C000230002024-06-12 10:04AM EDT2026-01-1617.5015.8518.850.00-240264.62%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X250117P000230002024-06-26 12:14PM EDT2025-01-170.650.600.800.00-1,8152,89052.88%
X250321P000230002024-06-24 9:43AM EDT2025-03-210.880.002.570.00-1256.69%
X250620P000230002024-06-25 12:03PM EDT2025-06-201.500.012.00+0.49+48.51%115158.37%
X251219P000230002024-05-16 12:21PM EDT2025-12-191.950.002.390.00-10037051.47%
X260116P000230002024-06-25 9:33AM EDT2026-01-162.302.022.96+0.30+15.00%31,28751.12%