Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.41 +634.76 (+0.97%) CMC Crypto 200
1,404.05 -13.82 (-0.98%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00023000 | 2024-03-06 1:43PM EDT | 2024-06-21 | 25.15 | 16.25 | 21.00 | 0.00 | - | 10 | 180 | 678.22% |
| X250117C00023000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 15.20 | 12.65 | 16.90 | 0.00 | - | 3 | 215 | 63.82% |
| X250620C00023000 | 2023-12-19 12:44PM EDT | 2025-06-20 | 24.05 | 23.00 | 27.45 | 0.00 | - | 1 | 234 | 168.82% |
| X251219C00023000 | 2024-05-21 2:33PM EDT | 2025-12-19 | 16.23 | 14.60 | 19.30 | 0.00 | - | 14 | 610 | 61.32% |
| X260116C00023000 | 2024-06-12 10:04AM EDT | 2026-01-16 | 17.50 | 16.05 | 17.75 | 0.00 | - | 2 | 402 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00023000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,233 | 148.44% |
| X250117P00023000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 0.71 | 0.30 | 0.72 | +0.11 | +18.33% | 3 | 2,862 | 52.15% |
| X250620P00023000 | 2024-04-26 9:30AM EDT | 2025-06-20 | 1.01 | 0.01 | 2.00 | 0.00 | - | 2 | 151 | 57.67% |
| X251219P00023000 | 2024-05-16 12:21PM EDT | 2025-12-19 | 1.95 | 0.00 | 2.39 | 0.00 | - | 100 | 370 | 51.07% |
| X260116P00023000 | 2024-05-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.38 | 2.30 | 0.00 | - | 200 | 1,287 | 48.98% |
© 2024 Yahoo. All rights reserved.