Singapore markets closed

United States Steel Corporation (X)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.46-0.30 (-0.82%)
At close: 04:00PM EDT
36.94 +0.48 (+1.32%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240621C000230002024-03-06 1:43PM EDT2024-06-2125.1516.2521.000.00-10180678.22%
X250117C000230002024-05-20 3:08PM EDT2025-01-1715.2012.6516.900.00-321563.82%
X250620C000230002023-12-19 12:44PM EDT2025-06-2024.0523.0027.450.00-1234168.82%
X251219C000230002024-05-21 2:33PM EDT2025-12-1916.2314.6019.300.00-1461061.32%
X260116C000230002024-06-12 10:04AM EDT2026-01-1617.5016.0517.750.00-240259.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
X240621P000230002024-05-17 12:16PM EDT2024-06-210.010.000.050.00-12,233148.44%
X250117P000230002024-06-14 2:46PM EDT2025-01-170.710.300.72+0.11+18.33%32,86252.15%
X250620P000230002024-04-26 9:30AM EDT2025-06-201.010.012.000.00-215157.67%
X251219P000230002024-05-16 12:21PM EDT2025-12-191.950.002.390.00-10037051.07%
X260116P000230002024-05-20 11:51AM EDT2026-01-162.001.382.300.00-2001,28748.98%