Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.69 -3.61 (-0.07%) Dow
39,139.38 +27.22 (+0.07%) Nasdaq
17,740.68 +23.03 (+0.13%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,263.69 -20.09 (-1.56%)
(X)
. Currency in USD
Add to watchlist
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719C00020000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| X240920C00020000 | 2024-06-26 12:21PM EDT | 2024-09-20 | 16.50 | 16.00 | 18.50 | -2.65 | -13.84% | 1 | 51 | 102.98% |
| X241115C00020000 | 2024-06-17 10:26AM EDT | 2024-11-15 | 17.33 | 16.70 | 19.00 | 0.00 | - | 2 | 2 | 97.02% |
| X250117C00020000 | 2024-06-26 11:55AM EDT | 2025-01-17 | 16.68 | 15.05 | 19.20 | -1.08 | -6.08% | 1 | 218 | 63.53% |
| X250620C00020000 | 2024-04-11 9:45AM EDT | 2025-06-20 | 23.99 | 17.00 | 22.00 | 0.00 | - | 2 | 29 | 84.57% |
| X251219C00020000 | 2024-06-12 10:09AM EDT | 2025-12-19 | 19.12 | 18.40 | 21.15 | 0.00 | - | 4 | 561 | 71.85% |
| X260116C00020000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 18.75 | 18.10 | 20.75 | 0.00 | - | 2 | 19 | 66.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| X240719P00020000 | 2024-06-10 11:16AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 81 | 101.56% |
| X240920P00020000 | 2024-06-17 2:24PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 29 | 58.59% |
| X241018P00020000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.38 | 0.00 | 2.18 | 0.00 | - | 2 | 4 | 100.54% |
| X241115P00020000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.28 | 0.00 | 2.26 | 0.00 | - | 1 | 0 | 91.26% |
| X250117P00020000 | 2024-06-25 9:38AM EDT | 2025-01-17 | 0.35 | 0.11 | 0.63 | 0.00 | - | 52 | 3,401 | 55.52% |
| X250620P00020000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 1.03 | 0.06 | 2.68 | +0.24 | +30.38% | 10 | 991 | 61.45% |
| X251219P00020000 | 2024-05-20 1:42PM EDT | 2025-12-19 | 1.99 | 1.14 | 1.75 | 0.00 | - | 2 | 2,834 | 51.05% |
| X260116P00020000 | 2024-05-20 1:42PM EDT | 2026-01-16 | 2.05 | 1.12 | 2.28 | 0.00 | - | 2 | 257 | 52.88% |
© 2024 Yahoo. All rights reserved.