Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.86 -5.44 (-0.10%) Dow
39,133.24 +21.08 (+0.05%) Nasdaq
17,732.61 +14.96 (+0.08%) Bitcoin USD
60,721.47 -1,214.58 (-1.96%) CMC Crypto 200
1,264.93 -18.86 (-1.47%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.88 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 1.55 | +0.30 | +24.00% | 3 | 18,000 |
| - | - | - | - | - | 35.00 | 4.50 | -0.15 | -3.23% | 14 | 19,021 |
| - | - | - | - | - | 37.00 | 4.48 | 0.00 | - | - | 250 |
| 4.80 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 7 | 44 | 42.00 | 8.00 | 0.00 | - | - | 7 |
| 2.32 | -0.32 | -12.12% | 1 | 16 | 45.00 | - | - | - | - | - |
| 1.80 | -0.30 | -14.29% | 80 | 1 | 47.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 3,015 | 50.00 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 30 | 6,688 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.