Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.30 -5.00 (-0.09%) Dow
39,136.95 +24.79 (+0.06%) Nasdaq
17,735.09 +17.43 (+0.10%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | -2.65 | -13.84% | 1 | 51 | 20.00 | 0.07 | 0.00 | - | - | 29 |
| 13.92 | 0.00 | - | 1 | 9 | 25.00 | 0.30 | 0.00 | - | 5,750 | 7,567 |
| 12.00 | 0.00 | - | 4 | 4 | 28.00 | 0.57 | 0.00 | - | 7 | 73 |
| 11.25 | 0.00 | - | 20 | 34 | 30.00 | 1.08 | +0.23 | +27.06% | 12 | 2,047 |
| 4.50 | -0.98 | -17.88% | 6 | 20 | 33.00 | 1.93 | +0.53 | +37.86% | 5 | 978 |
| 4.63 | 0.00 | - | 2 | 164 | 35.00 | 2.87 | +0.26 | +9.96% | 106 | 1,479 |
| 1.95 | -0.85 | -30.36% | 1 | 326 | 38.00 | 4.40 | +0.93 | +26.80% | 417 | 3,842 |
| 1.78 | +0.08 | +4.71% | 21 | 2,443 | 40.00 | 4.94 | +0.19 | +4.00% | 2 | 1,482 |
| 0.70 | -0.15 | -17.65% | 1 | 468 | 43.00 | 7.40 | +0.40 | +5.71% | 1 | 216 |
| 0.64 | +0.14 | +30.43% | 71 | 2,185 | 45.00 | 10.40 | +2.85 | +37.75% | 522 | 14,831 |
| 0.32 | +0.07 | +28.00% | 3 | 2,703 | 47.00 | 9.50 | 0.00 | - | 1 | 184 |
| 0.10 | 0.00 | - | 617 | 10,870 | 50.00 | 13.70 | 0.00 | - | 195 | 1,888 |
| 0.06 | -0.01 | -14.29% | 8 | 16,782 | 52.50 | 5.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 5,402 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 253 | 57.50 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 20.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 32 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.