Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.70 -3.60 (-0.07%) Dow
39,132.60 +20.44 (+0.05%) Nasdaq
17,743.68 +26.02 (+0.15%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 0.55 | +0.10 | +22.22% | 8 | 28 |
| - | - | - | - | - | 37.00 | 1.98 | 0.00 | - | - | 3 |
| 0.55 | -1.33 | -70.74% | 1 | 3 | 38.00 | 2.00 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 39.00 | 4.00 | +1.72 | +75.44% | 3 | 3 |
| 0.18 | +0.06 | +50.00% | 1 | 16 | 40.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
| 0.33 | -0.21 | -38.89% | 8 | 10 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.