Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.30 -6.00 (-0.11%) Dow
39,130.00 +17.84 (+0.05%) Nasdaq
17,731.80 +14.15 (+0.08%) Bitcoin USD
60,748.94 -1,218.20 (-1.97%) CMC Crypto 200
1,265.11 -18.67 (-1.45%)
United States Steel Corporation (X)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | -0.01 | -9.09% | 1 | 27 |
| - | - | - | - | - | 31.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 33.00 | 0.47 | +0.27 | +135.00% | 1 | 102 |
| - | - | - | - | - | 34.00 | 0.47 | +0.26 | +123.81% | 50 | 148 |
| - | - | - | - | - | 35.00 | 0.40 | -0.20 | -33.33% | 48 | 278 |
| - | - | - | - | - | 36.00 | 2.01 | +1.34 | +200.00% | 1 | 29 |
| 0.62 | 0.00 | - | 1 | 3 | 37.00 | 0.85 | 0.00 | - | 1 | 4 |
| 0.67 | -0.10 | -12.99% | 1 | 14 | 37.50 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 1 | 38.00 | 2.80 | -2.35 | -45.63% | 10 | 11 |
| 0.01 | 0.00 | - | 1 | 3 | 39.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 7 | 67 | 40.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 41.00 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 1 | 6 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 19 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.