Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.69 +8.79 (+0.16%) Dow
39,229.90 +102.10 (+0.26%) Nasdaq
17,851.75 +46.59 (+0.26%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:97.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 23 | 3,559 | 2024-07-19 | 9.52 | +1.32 | +16.10% | 20 | 206 |
| 0.76 | 0.00 | - | 101 | 1,519 | 2024-08-16 | 9.82 | 0.00 | - | 12 | 156 |
| 1.59 | 0.00 | - | 18 | 453 | 2024-09-20 | 9.85 | 0.00 | - | 3 | 292 |
| 2.30 | 0.00 | - | 9 | 227 | 2024-10-18 | 9.00 | 0.00 | - | 6 | 208 |
| 3.31 | 0.00 | - | 6 | 75 | 2024-11-15 | 10.50 | 0.00 | - | 1 | 247 |
| 4.42 | 0.00 | - | 15 | 180 | 2024-12-20 | 12.04 | 0.00 | - | 1 | 31 |
| 5.15 | 0.00 | - | 2 | 749 | 2025-01-17 | 12.35 | 0.00 | - | 5 | 1,677 |
| 6.15 | 0.00 | - | 10 | 41 | 2025-03-21 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 9 | 2025-06-20 | 12.90 | 0.00 | - | 33 | 279 |
| 12.02 | 0.00 | - | 1 | 51 | 2025-12-19 | 15.00 | 0.00 | - | 9 | 60 |
| 12.25 | 0.00 | - | 1 | 62 | 2026-01-16 | 14.80 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.