Singapore markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.80-1.69 (-1.87%)
At close: 04:00PM EDT
88.89 +0.09 (+0.10%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.06-50.00%362,3332024-06-216.75+2.01+42.41%532,327
0.10-0.22-68.75%25432024-06-284.800.00-113
0.580.00-1212024-07-056.91+1.89+37.65%316
0.50-0.30-37.50%1011512024-07-12-----
0.85-0.20-19.05%1288102024-07-196.92+1.69+32.31%60790
1.02-0.56-35.44%1212024-07-26-----
2.07-0.49-19.14%1216802024-08-167.50+1.55+26.05%2547
2.98-0.87-22.60%146712024-09-206.260.00-10539
3.75-0.73-16.29%54022024-10-188.95+1.35+17.76%3177
4.85-1.44-22.89%11252024-11-157.650.00-14400
5.55-0.80-12.60%141232024-12-209.81+1.81+22.63%122
7.250.00-1617492025-01-179.530.00-4752
7.65-2.30-23.12%9702025-03-2110.150.00-3841
10.21-2.48-19.54%60762025-06-2011.520.00-4273
14.840.00-4922025-12-1914.150.00-392
12.65-2.10-14.24%12412026-01-1614.330.00-183432