Singapore markets closed

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.41+0.28 (+0.31%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-118232024-06-286.780.00-54
0.05-0.01-16.67%1582024-07-057.05+1.53+27.72%325
0.140.00-81942024-07-12-----
0.20-0.05-20.00%19032024-07-197.13+0.63+9.69%27828
0.440.00-1922024-07-266.940.00--1
0.600.00-2102024-08-02-----
1.27-0.08-5.93%81,1332024-08-167.250.00-51554
2.270.00-46792024-09-207.480.00-3539
3.000.00-114232024-10-188.89+0.69+8.41%20170
4.000.00-11252024-11-158.800.00-5415
5.000.00-113462024-12-2010.230.00-122
6.400.00-17552025-01-179.800.00-25763
7.10-0.66-8.51%31422025-03-2110.150.00-3841
10.210.00-60232025-06-2012.500.00-1274
12.970.00-1932025-12-1914.150.00-392
13.370.00-82762026-01-1614.330.00-183432