Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.03 +9.13 (+0.17%) Dow
39,237.36 +109.56 (+0.28%) Nasdaq
17,858.39 +53.23 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 823 | 2024-06-28 | 6.78 | 0.00 | - | 5 | 4 |
| 0.05 | -0.01 | -16.67% | 1 | 58 | 2024-07-05 | 7.05 | +1.53 | +27.72% | 3 | 25 |
| 0.14 | 0.00 | - | 8 | 194 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 903 | 2024-07-19 | 7.13 | +0.63 | +9.69% | 27 | 828 |
| 0.44 | 0.00 | - | 1 | 92 | 2024-07-26 | 6.94 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 2 | 10 | 2024-08-02 | - | - | - | - | - |
| 1.27 | -0.08 | -5.93% | 8 | 1,133 | 2024-08-16 | 7.25 | 0.00 | - | 51 | 554 |
| 2.27 | 0.00 | - | 4 | 679 | 2024-09-20 | 7.48 | 0.00 | - | 3 | 539 |
| 3.00 | 0.00 | - | 11 | 423 | 2024-10-18 | 8.89 | +0.69 | +8.41% | 20 | 170 |
| 4.00 | 0.00 | - | 1 | 125 | 2024-11-15 | 8.80 | 0.00 | - | 5 | 415 |
| 5.00 | 0.00 | - | 11 | 346 | 2024-12-20 | 10.23 | 0.00 | - | 1 | 22 |
| 6.40 | 0.00 | - | 1 | 755 | 2025-01-17 | 9.80 | 0.00 | - | 25 | 763 |
| 7.10 | -0.66 | -8.51% | 3 | 142 | 2025-03-21 | 10.15 | 0.00 | - | 38 | 41 |
| 10.21 | 0.00 | - | 60 | 23 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 274 |
| 12.97 | 0.00 | - | 1 | 93 | 2025-12-19 | 14.15 | 0.00 | - | 3 | 92 |
| 13.37 | 0.00 | - | 8 | 276 | 2026-01-16 | 14.33 | 0.00 | - | 183 | 432 |
© 2024 Yahoo. All rights reserved.