Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.17 +656.14 (+1.00%) CMC Crypto 200
1,404.14 -13.74 (-0.97%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.06 | -50.00% | 36 | 2,333 | 2024-06-21 | 6.75 | +2.01 | +42.41% | 53 | 2,327 |
| 0.10 | -0.22 | -68.75% | 2 | 543 | 2024-06-28 | 4.80 | 0.00 | - | 1 | 13 |
| 0.58 | 0.00 | - | 1 | 21 | 2024-07-05 | 6.91 | +1.89 | +37.65% | 3 | 16 |
| 0.50 | -0.30 | -37.50% | 101 | 151 | 2024-07-12 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 128 | 810 | 2024-07-19 | 6.92 | +1.69 | +32.31% | 60 | 790 |
| 1.02 | -0.56 | -35.44% | 1 | 21 | 2024-07-26 | - | - | - | - | - |
| 2.07 | -0.49 | -19.14% | 121 | 680 | 2024-08-16 | 7.50 | +1.55 | +26.05% | 2 | 547 |
| 2.98 | -0.87 | -22.60% | 14 | 671 | 2024-09-20 | 6.26 | 0.00 | - | 10 | 539 |
| 3.75 | -0.73 | -16.29% | 5 | 402 | 2024-10-18 | 8.95 | +1.35 | +17.76% | 3 | 177 |
| 4.85 | -1.44 | -22.89% | 1 | 125 | 2024-11-15 | 7.65 | 0.00 | - | 14 | 400 |
| 5.55 | -0.80 | -12.60% | 14 | 123 | 2024-12-20 | 9.81 | +1.81 | +22.63% | 1 | 22 |
| 7.25 | 0.00 | - | 161 | 749 | 2025-01-17 | 9.53 | 0.00 | - | 4 | 752 |
| 7.65 | -2.30 | -23.12% | 9 | 70 | 2025-03-21 | 10.15 | 0.00 | - | 38 | 41 |
| 10.21 | -2.48 | -19.54% | 60 | 76 | 2025-06-20 | 11.52 | 0.00 | - | 4 | 273 |
| 14.84 | 0.00 | - | 4 | 92 | 2025-12-19 | 14.15 | 0.00 | - | 3 | 92 |
| 12.65 | -2.10 | -14.24% | 1 | 241 | 2026-01-16 | 14.33 | 0.00 | - | 183 | 432 |
© 2024 Yahoo. All rights reserved.