Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.59 +6.69 (+0.12%) Dow
39,175.25 +47.45 (+0.12%) Nasdaq
17,860.34 +55.18 (+0.31%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:92.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.07 | -10.61% | 10 | 1,372 | 2024-07-19 | 4.82 | 0.00 | - | 5 | 3,129 |
| 2.00 | 0.00 | - | 52 | 1,178 | 2024-08-16 | 5.68 | 0.00 | - | 2 | 694 |
| 3.05 | -0.03 | -0.97% | 2 | 406 | 2024-09-20 | 6.60 | 0.00 | - | 5 | 562 |
| 3.98 | 0.00 | - | 50 | 387 | 2024-10-18 | 7.28 | +0.73 | +11.15% | 20 | 841 |
| 5.50 | 0.00 | - | 62 | 102 | 2024-11-15 | 7.25 | 0.00 | - | 11 | 562 |
| 5.90 | 0.00 | - | 7 | 193 | 2024-12-20 | 7.40 | 0.00 | - | 4 | 374 |
| 7.10 | 0.00 | - | 2 | 251 | 2025-01-17 | 7.15 | 0.00 | - | 20 | 913 |
| 9.50 | 0.00 | - | 5 | 76 | 2025-03-21 | 8.85 | 0.00 | - | 34 | 67 |
| 11.40 | 0.00 | - | 2 | 49 | 2025-06-20 | 10.40 | 0.00 | - | 14 | 166 |
| 14.17 | 0.00 | - | 1 | 14 | 2025-12-19 | 10.40 | 0.00 | - | 2 | 250 |
| 14.21 | 0.00 | - | 3 | 15 | 2026-01-16 | 13.05 | 0.00 | - | 1 | 129 |
© 2024 Yahoo. All rights reserved.