Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,273.79 -981.47 (-1.46%) CMC Crypto 200
1,405.62 -12.26 (-0.86%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.38 | -67.86% | 117 | 723 | 2024-06-21 | 3.79 | +1.81 | +91.41% | 18 | 202 |
| 0.47 | -0.62 | -56.88% | 29 | 178 | 2024-06-28 | 3.05 | +0.54 | +21.51% | 76 | 23 |
| 0.73 | -1.03 | -58.52% | 85 | 187 | 2024-07-05 | 4.20 | +1.33 | +46.34% | 2 | 10 |
| 1.08 | -0.97 | -47.32% | 2 | 54 | 2024-07-12 | 1.71 | 0.00 | - | 2 | 2 |
| 1.66 | -0.88 | -34.65% | 111 | 68 | 2024-07-26 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.