Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.14 +8.24 (+0.15%) Dow
39,175.49 +47.69 (+0.12%) Nasdaq
17,870.84 +65.69 (+0.37%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 2 | 1,626 | 2024-06-28 | 1.83 | 0.00 | - | 64 | 343 |
| 0.53 | -0.08 | -13.11% | 18 | 180 | 2024-07-05 | 2.26 | 0.00 | - | 3 | 242 |
| 1.34 | 0.00 | - | 27 | 30 | 2024-07-12 | 2.53 | 0.00 | - | 1 | 42 |
| 1.43 | 0.00 | - | 67 | 1,075 | 2024-07-19 | 3.00 | +0.05 | +1.69% | 7 | 1,035 |
| 1.38 | 0.00 | - | 5 | 33 | 2024-07-26 | 3.30 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 2024-08-02 | 2.71 | 0.00 | - | 5 | 5 |
| 3.05 | -0.05 | -1.61% | 24 | 230 | 2024-08-16 | 4.12 | 0.00 | - | 57 | 4,706 |
| 4.25 | +0.12 | +2.91% | 5 | 1,301 | 2024-09-20 | 4.90 | 0.00 | - | 2 | 1,088 |
| 5.12 | 0.00 | - | 2 | 165 | 2024-10-18 | 5.50 | 0.00 | - | 36 | 656 |
| 6.25 | 0.00 | - | 38 | 205 | 2024-11-15 | 6.35 | 0.00 | - | 15 | 509 |
| 7.00 | -0.20 | -2.78% | 2 | 245 | 2024-12-20 | 7.00 | 0.00 | - | 6 | 255 |
| 7.90 | 0.00 | - | 4 | 914 | 2025-01-17 | 7.64 | -0.06 | -0.78% | 2 | 2,781 |
| 10.50 | 0.00 | - | 1 | 40 | 2025-03-21 | 8.55 | 0.00 | - | 7 | 11 |
| 11.70 | 0.00 | - | 1 | 135 | 2025-06-20 | 10.25 | +0.25 | +2.50% | 27 | 807 |
| 19.05 | 0.00 | - | 161 | 255 | 2025-12-19 | 12.10 | 0.00 | - | 25 | 414 |
| 15.20 | 0.00 | - | 1 | 262 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 1,805 |
© 2024 Yahoo. All rights reserved.