Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,489.25 +11.35 (+0.21%) Dow
39,156.04 +28.24 (+0.07%) Nasdaq
17,891.00 +85.85 (+0.48%) Bitcoin USD
62,242.18 +318.69 (+0.51%) CMC Crypto 200
1,287.83 +21.68 (+1.71%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:87.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | 0.00 | - | 11 | 48 | 2024-07-19 | 1.60 | +0.01 | +0.63% | 23 | 2,250 |
| 4.15 | -0.10 | -2.35% | 21 | 253 | 2024-08-16 | 2.85 | 0.00 | - | 6 | 6,572 |
| 5.30 | -0.10 | -1.85% | 10 | 960 | 2024-09-20 | 3.75 | 0.00 | - | 28 | 2,968 |
| 7.07 | 0.00 | - | 1 | 27 | 2024-10-18 | 4.30 | 0.00 | - | 15 | 211 |
| 7.50 | 0.00 | - | 1 | 113 | 2024-11-15 | 5.15 | 0.00 | - | 23 | 649 |
| 8.20 | 0.00 | - | 1 | 42 | 2024-12-20 | 5.80 | 0.00 | - | 8 | 102 |
| 9.25 | 0.00 | - | 7 | 458 | 2025-01-17 | 6.00 | 0.00 | - | 34 | 1,282 |
| 11.07 | 0.00 | - | 2 | 53 | 2025-03-21 | - | - | - | - | - |
| 17.80 | 0.00 | - | 5 | 5 | 2025-06-20 | 9.25 | 0.00 | - | 1 | 248 |
| 20.60 | 0.00 | - | 16 | 81 | 2025-12-19 | 9.40 | 0.00 | - | - | 11 |
| 16.30 | 0.00 | - | 2 | 38 | 2026-01-16 | 11.46 | 0.00 | - | 2 | 188 |
© 2024 Yahoo. All rights reserved.