Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,488.10 +10.20 (+0.19%) Dow
39,244.03 +116.23 (+0.30%) Nasdaq
17,861.23 +56.07 (+0.31%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,295.09 +28.95 (+2.29%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.02 | -0.05 | -71.43% | 2 | 143 |
| 3.94 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.32 | 0.00 | - | 16 | 57 |
| 5.15 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.60 | +0.02 | +3.45% | 1 | 5 |
| 4.15 | -1.10 | -20.95% | 1 | 81 | 2024-07-19 | 0.80 | 0.00 | - | 18 | 1,677 |
| - | - | - | - | - | 2024-07-26 | 1.11 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-08-02 | 1.10 | 0.00 | - | 3 | 12 |
| 5.89 | +0.06 | +1.03% | 1 | 66 | 2024-08-16 | 2.06 | +0.10 | +5.10% | 1 | 288 |
| 6.90 | 0.00 | - | 3 | 286 | 2024-09-20 | 2.71 | 0.00 | - | 24 | 2,379 |
| 8.00 | 0.00 | - | 1 | 30 | 2024-10-18 | 3.30 | 0.00 | - | 23 | 131 |
| 11.00 | 0.00 | - | 3 | 93 | 2024-11-15 | 4.10 | 0.00 | - | 2 | 411 |
| 10.55 | 0.00 | - | 20 | 74 | 2024-12-20 | 4.75 | -0.05 | -1.04% | 2 | 98 |
| 10.90 | 0.00 | - | 7 | 676 | 2025-01-17 | 5.20 | 0.00 | - | 3 | 1,433 |
| 13.60 | 0.00 | - | 2 | 72 | 2025-03-21 | 6.40 | 0.00 | - | 103 | 86 |
| 19.74 | 0.00 | - | 1 | 196 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 1,449 |
| 17.63 | 0.00 | - | 1 | 33 | 2025-12-19 | 10.14 | 0.00 | - | 8 | 113 |
| 17.50 | 0.00 | - | 1 | 55 | 2026-01-16 | 9.55 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.