Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.84 +7.94 (+0.14%) Dow
39,204.16 +76.36 (+0.20%) Nasdaq
17,854.74 +49.59 (+0.28%) Bitcoin USD
62,090.07 +367.58 (+0.60%) CMC Crypto 200
1,295.36 +29.22 (+2.31%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:82.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 13 | 369 |
| 8.13 | 0.00 | - | 1 | 59 | 2024-08-16 | 1.25 | 0.00 | - | 10 | 124 |
| 8.60 | 0.00 | - | 4 | 29,110 | 2024-09-20 | 1.85 | 0.00 | - | 62 | 441 |
| - | - | - | - | - | 2024-10-18 | 2.50 | 0.00 | - | 5 | 74 |
| - | - | - | - | - | 2024-11-15 | 3.25 | 0.00 | - | 15 | 62 |
| - | - | - | - | - | 2024-12-20 | 3.90 | 0.00 | - | 85 | 33 |
| 11.90 | 0.00 | - | 1 | 129 | 2025-01-17 | 4.35 | 0.00 | - | 15 | 1,430 |
| 15.40 | 0.00 | - | - | 8 | 2025-03-21 | - | - | - | - | - |
| 25.99 | 0.00 | - | 1 | 16 | 2025-12-19 | 7.90 | 0.00 | - | 41 | 92 |
| 19.10 | 0.00 | - | 30 | 71 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 123 |
© 2024 Yahoo. All rights reserved.