Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.88 +8.98 (+0.16%) Dow
39,187.64 +59.84 (+0.15%) Nasdaq
17,866.19 +61.03 (+0.34%) Bitcoin USD
62,219.24 +519.04 (+0.84%) CMC Crypto 200
1,294.79 +28.65 (+2.26%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | 11 | 57 |
| 9.00 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.17 | 0.00 | - | 9 | 222 |
| - | - | - | - | - | 2024-07-26 | 0.53 | 0.00 | - | - | 5 |
| 10.18 | 0.00 | - | 5 | 25 | 2024-08-02 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.79 | -0.01 | -1.25% | 1 | 454 |
| 11.25 | 0.00 | - | 10 | 95 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 581 |
| 13.39 | 0.00 | - | 6 | 8 | 2024-10-18 | 1.76 | 0.00 | - | 367 | 454 |
| 14.25 | 0.00 | - | 1 | 69 | 2024-11-15 | 2.46 | 0.00 | - | 10 | 314 |
| 12.90 | 0.00 | - | 1 | 29 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 474 |
| 13.75 | 0.00 | - | 5 | 323 | 2025-01-17 | 3.60 | 0.00 | - | 8 | 2,305 |
| 16.75 | 0.00 | - | - | 13 | 2025-03-21 | 4.55 | 0.00 | - | 290 | 555 |
| 22.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 3,135 |
| - | - | - | - | - | 2025-12-19 | 7.99 | 0.00 | - | 3 | 15 |
| 20.50 | 0.00 | - | 5 | 127 | 2026-01-16 | 8.30 | 0.00 | - | 200 | 1,930 |
© 2024 Yahoo. All rights reserved.