Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.18 +8.28 (+0.15%) Dow
39,219.77 +91.97 (+0.24%) Nasdaq
17,849.36 +44.21 (+0.25%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,294.80 +28.66 (+2.26%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 4 | 405 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.09 | 0.00 | - | - | 1 |
| 29.71 | 0.00 | - | - | 1 | 2024-07-19 | 0.10 | 0.00 | - | 11 | 129 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.32 | 0.00 | - | 3 | 534 |
| 15.49 | 0.00 | - | 6 | 17 | 2024-09-20 | 0.90 | 0.00 | - | 11 | 610 |
| 17.15 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.96 | 0.00 | - | 5 | 75 |
| 23.40 | 0.00 | - | 5 | 59 | 2024-11-15 | 1.47 | 0.00 | - | 8 | 212 |
| - | - | - | - | - | 2024-12-20 | 1.94 | -0.06 | -3.00% | 1 | 26 |
| 17.38 | 0.00 | - | 1 | 774 | 2025-01-17 | 2.13 | 0.00 | - | 1 | 1,225 |
| 19.60 | 0.00 | - | 2 | 13 | 2025-03-21 | 3.25 | 0.00 | - | 4 | 119 |
| 29.35 | 0.00 | - | 2 | 10 | 2025-06-20 | 4.15 | 0.00 | - | 5 | 2,005 |
| 28.75 | 0.00 | - | 1 | 22 | 2025-12-19 | 6.30 | 0.00 | - | 2 | 18 |
| 29.85 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.20 | 0.00 | - | 300 | 376 |
© 2024 Yahoo. All rights reserved.