Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.72 +9.82 (+0.18%) Dow
39,240.63 +112.83 (+0.29%) Nasdaq
17,861.38 +56.22 (+0.32%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.08 +28.94 (+2.29%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 10 | 10 |
| 17.95 | 0.00 | - | - | 6 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 21 |
| 23.95 | 0.00 | - | 21 | 21 | 2024-08-16 | 0.11 | 0.00 | - | 15 | 23 |
| 18.40 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.26 | 0.00 | - | 3 | 471 |
| 25.07 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.51 | 0.00 | - | 2 | 274 |
| 21.15 | 0.00 | - | - | 1 | 2024-11-15 | 0.84 | +0.08 | +10.53% | 20 | 2,804 |
| 26.15 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.14 | 0.00 | - | 2 | 20 |
| 21.85 | 0.00 | - | 6 | 335 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 688 |
| - | - | - | - | - | 2025-03-21 | 2.41 | 0.00 | - | - | 2 |
| 23.85 | 0.00 | - | 2 | 4 | 2025-06-20 | 3.10 | 0.00 | - | 11 | 343 |
| 27.17 | 0.00 | - | 3 | 11 | 2025-12-19 | 4.75 | 0.00 | - | 1 | 273 |
| 27.50 | 0.00 | - | 1 | 36 | 2026-01-16 | 5.19 | +0.14 | +2.77% | 5 | 168 |
© 2024 Yahoo. All rights reserved.