Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.99 +7.09 (+0.13%) Dow
39,170.79 +42.99 (+0.11%) Nasdaq
17,866.17 +61.01 (+0.34%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 2 | 11 |
| 34.54 | 0.00 | - | - | 1 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2024-10-18 | 0.21 | +0.05 | +31.25% | 2 | 60 |
| - | - | - | - | - | 2024-11-15 | 0.30 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.44 | 0.00 | - | 2 | 39 |
| 30.50 | 0.00 | - | 2 | 85 | 2025-01-17 | 0.50 | 0.00 | - | 1 | 871 |
| 30.70 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 41.00 | 0.00 | - | 5 | 25 | 2025-06-20 | 2.03 | 0.00 | - | 3 | 69 |
| - | - | - | - | - | 2025-12-19 | 2.97 | 0.00 | - | 100 | 95 |
| 34.45 | 0.00 | - | 1 | 30 | 2026-01-16 | 2.87 | 0.00 | - | 7 | 29 |
© 2024 Yahoo. All rights reserved.