Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.16 +9.26 (+0.17%) Dow
39,187.26 +59.46 (+0.15%) Nasdaq
17,869.47 +64.31 (+0.36%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 1 | 1 |
| 48.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.11 | 0.00 | - | 5 | 2 |
| 40.00 | 0.00 | - | 13 | 350 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 404 |
| - | - | - | - | - | 2025-03-21 | 0.33 | 0.00 | - | 1 | 1 |
| 49.57 | 0.00 | - | 5 | 5 | 2025-06-20 | 0.68 | 0.00 | - | 1 | 2 |
| 46.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.43 | 0.00 | - | 2 | 75 |
| 48.08 | 0.00 | - | 32 | 58 | 2026-01-16 | 1.60 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.