Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.04 +9.14 (+0.17%) Dow
39,190.28 +62.48 (+0.16%) Nasdaq
17,864.07 +58.92 (+0.33%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.16 +29.02 (+2.29%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:125.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 70 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 510 | 2024-09-20 | 19.90 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 70 | 2024-10-18 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 2 | 12 | 2024-11-15 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2,332 | 2025-01-17 | 33.90 | 0.00 | - | 69 | 117 |
| 1.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 410 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 4 |
| 4.00 | 0.00 | - | 2 | 14 | 2025-12-19 | 32.83 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 54 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.