Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.94 +7.04 (+0.13%) Dow
39,179.54 +51.74 (+0.13%) Nasdaq
17,865.41 +60.25 (+0.34%) Bitcoin USD
62,286.09 +394.52 (+0.64%) CMC Crypto 200
1,293.20 +27.06 (+2.14%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 357 | 2024-07-19 | 29.50 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 4 | 131 | 2024-08-16 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 2 | 615 | 2024-09-20 | 22.40 | 0.00 | - | 5 | 0 |
| 0.19 | +0.03 | +18.75% | 2 | 257 | 2024-10-18 | 29.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 53 | 75 | 2024-11-15 | 24.10 | 0.00 | - | 5 | 0 |
| 0.54 | 0.00 | - | 52 | 140 | 2024-12-20 | 30.80 | 0.00 | - | 3 | 27 |
| 0.75 | 0.00 | - | 3 | 1,172 | 2025-01-17 | 30.25 | 0.00 | - | 11 | 10 |
| 2.50 | 0.00 | - | 15 | 537 | 2025-06-20 | 25.12 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 4 | 41 | 2025-12-19 | 23.55 | 0.00 | - | 3 | 3 |
| 5.75 | 0.00 | - | 486 | 422 | 2026-01-16 | 24.45 | 0.00 | - | 15 | 26 |
© 2024 Yahoo. All rights reserved.