Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.25 +8.35 (+0.15%) Dow
39,152.25 +24.45 (+0.06%) Nasdaq
17,876.66 +71.51 (+0.40%) Bitcoin USD
62,265.68 +357.04 (+0.58%) CMC Crypto 200
1,289.14 +23.00 (+1.82%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 245 | 2024-07-19 | 17.05 | 0.00 | - | 5 | 5 |
| 0.18 | 0.00 | - | 3 | 191 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 477 | 2024-09-20 | 22.51 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 77 | 2024-10-18 | 24.51 | 0.00 | - | 7 | 3 |
| 0.53 | 0.00 | - | 1 | 2,262 | 2024-11-15 | 22.14 | 0.00 | - | 7 | 1 |
| 0.82 | 0.00 | - | 47 | 92 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 13 | 2,359 | 2025-01-17 | 26.50 | 0.00 | - | 2 | 46 |
| 2.35 | 0.00 | - | 2 | 65 | 2025-03-21 | - | - | - | - | - |
| 3.42 | 0.00 | - | 4 | 172 | 2025-06-20 | - | - | - | - | - |
| 12.15 | 0.00 | - | 21 | 118 | 2025-12-19 | 25.15 | 0.00 | - | - | 1 |
| 6.30 | 0.00 | - | 10 | 260 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.