Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.62 +9.72 (+0.18%) Dow
39,187.27 +59.47 (+0.15%) Nasdaq
17,872.70 +67.54 (+0.38%) Bitcoin USD
62,235.72 +498.87 (+0.81%) CMC Crypto 200
1,295.34 +29.20 (+2.31%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 53 | 2024-06-28 | 7.87 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 702 | 2024-07-19 | 16.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 11.90 | 0.00 | - | 8 | 0 |
| 0.17 | 0.00 | - | 3 | 2,009 | 2024-08-16 | 13.60 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 622 | 2024-09-20 | 17.15 | 0.00 | - | 1 | 9 |
| 0.97 | 0.00 | - | 4 | 616 | 2024-10-18 | 16.73 | 0.00 | - | 1 | 144 |
| 1.70 | 0.00 | - | 30 | 304 | 2024-11-15 | 16.85 | 0.00 | - | 4 | 552 |
| 2.13 | 0.00 | - | 28 | 166 | 2024-12-20 | 13.90 | 0.00 | - | 1 | 23 |
| 2.57 | -0.13 | -4.81% | 2 | 1,919 | 2025-01-17 | 17.62 | 0.00 | - | 10 | 1,369 |
| 4.55 | 0.00 | - | 1 | 90 | 2025-03-21 | 14.75 | 0.00 | - | 34 | 34 |
| 6.35 | 0.00 | - | 3 | 500 | 2025-06-20 | 15.05 | 0.00 | - | 24 | 135 |
| 9.30 | 0.00 | - | 1 | 144 | 2025-12-19 | 17.05 | 0.00 | - | 170 | 177 |
| 9.52 | 0.00 | - | 8 | 385 | 2026-01-16 | 18.40 | 0.00 | - | 6 | 397 |
© 2024 Yahoo. All rights reserved.