Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.65 +8.75 (+0.16%) Dow
39,222.63 +94.83 (+0.24%) Nasdaq
17,852.96 +47.80 (+0.27%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240726C00087000 | 2024-06-14 1:08PM EDT | 87.00 | 4.10 | 2.82 | 5.05 | 0.00 | - | - | 9 | 43.99% |
| WYNN240726C00088000 | 2024-06-14 1:56PM EDT | 88.00 | 3.50 | 2.40 | 3.55 | 0.00 | - | - | 2 | 34.08% |
| WYNN240726C00089000 | 2024-06-26 10:02AM EDT | 89.00 | 2.00 | 1.99 | 2.64 | 0.00 | - | 11 | 28 | 29.69% |
| WYNN240726C00090000 | 2024-06-26 10:19AM EDT | 90.00 | 1.38 | 1.58 | 2.78 | 0.00 | - | 5 | 33 | 35.28% |
| WYNN240726C00091000 | 2024-06-25 10:51AM EDT | 91.00 | 1.75 | 1.20 | 1.70 | 0.00 | - | 2 | 147 | 28.05% |
| WYNN240726C00092000 | 2024-06-25 3:23PM EDT | 92.00 | 1.15 | 0.92 | 2.55 | 0.00 | - | 2 | 171 | 40.45% |
| WYNN240726C00093000 | 2024-06-25 2:29PM EDT | 93.00 | 0.83 | 0.68 | 1.06 | 0.00 | - | 3 | 20 | 27.30% |
| WYNN240726C00094000 | 2024-06-21 12:50PM EDT | 94.00 | 1.13 | 0.45 | 0.74 | 0.00 | - | 2 | 43 | 25.90% |
| WYNN240726C00095000 | 2024-06-26 3:58PM EDT | 95.00 | 0.44 | 0.32 | 1.49 | 0.00 | - | 1 | 92 | 38.16% |
| WYNN240726C00096000 | 2024-06-26 9:32AM EDT | 96.00 | 0.59 | 0.22 | 0.49 | 0.00 | - | 1 | 7 | 26.86% |
| WYNN240726C00097000 | 2024-06-20 2:29PM EDT | 97.00 | 0.88 | 0.03 | 1.41 | 0.00 | - | 3 | 16 | 42.53% |
| WYNN240726C00100000 | 2024-06-17 11:10AM EDT | 100.00 | 0.22 | 0.01 | 2.22 | 0.00 | - | 1 | 5 | 60.28% |
| WYNN240726C00102000 | 2024-06-11 11:52AM EDT | 102.00 | 0.44 | 0.00 | 2.18 | 0.00 | - | - | 1 | 64.72% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240726P00075000 | 2024-06-10 12:19PM EDT | 75.00 | 0.21 | 0.01 | 2.19 | 0.00 | - | - | 1 | 56.69% |
| WYNN240726P00080000 | 2024-06-17 10:41AM EDT | 80.00 | 0.53 | 0.15 | 0.49 | 0.00 | - | - | 5 | 30.62% |
| WYNN240726P00084000 | 2024-06-20 11:47AM EDT | 84.00 | 0.77 | 0.64 | 2.14 | 0.00 | - | 8 | 11 | 39.58% |
| WYNN240726P00085000 | 2024-06-26 1:17PM EDT | 85.00 | 1.11 | 0.92 | 1.20 | 0.00 | - | 1 | 24 | 25.15% |
| WYNN240726P00086000 | 2024-06-24 1:32PM EDT | 86.00 | 1.25 | 1.07 | 1.48 | 0.00 | - | 1 | 4 | 24.44% |
| WYNN240726P00087000 | 2024-06-26 10:59AM EDT | 87.00 | 1.74 | 1.43 | 1.72 | 0.00 | - | 11 | 11 | 22.79% |
| WYNN240726P00088000 | 2024-06-26 11:27AM EDT | 88.00 | 2.06 | 1.86 | 2.91 | +0.01 | +0.49% | 1 | 20 | 30.03% |
| WYNN240726P00089000 | 2024-06-26 9:30AM EDT | 89.00 | 2.69 | 2.33 | 2.66 | 0.00 | - | 2 | 21 | 22.25% |
| WYNN240726P00090000 | 2024-06-26 9:34AM EDT | 90.00 | 3.30 | 2.85 | 3.55 | 0.00 | - | 8 | 21 | 25.22% |
| WYNN240726P00091000 | 2024-06-14 11:34AM EDT | 91.00 | 4.20 | 2.64 | 3.95 | 0.00 | - | 2 | 9 | 22.51% |
| WYNN240726P00092000 | 2024-06-27 10:05AM EDT | 92.00 | 4.53 | 3.95 | 5.90 | -0.07 | -1.52% | 3 | 2 | 36.08% |
| WYNN240726P00094000 | 2024-06-11 3:45PM EDT | 94.00 | 4.15 | 5.55 | 7.00 | 0.00 | - | - | 12 | 32.23% |
| WYNN240726P00095000 | 2024-06-17 9:44AM EDT | 95.00 | 6.94 | 5.20 | 9.05 | 0.00 | - | - | 1 | 47.27% |
| WYNN240726P00097000 | 2024-06-10 9:50AM EDT | 97.00 | 6.26 | 6.90 | 10.80 | 0.00 | - | - | 3 | 50.15% |
| WYNN240726P00098000 | 2024-06-20 1:26PM EDT | 98.00 | 7.35 | 7.90 | 11.90 | 0.00 | - | 4 | 0 | 54.03% |
| WYNN240726P00105000 | 2024-06-07 9:46AM EDT | 105.00 | 11.90 | 14.80 | 18.95 | 0.00 | - | 8 | 0 | 71.68% |
© 2024 Yahoo. All rights reserved.