Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,889.19 -1,290.81 (-2.08%) CMC Crypto 200
1,260.14 -97.87 (-7.21%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 149 | 89.06% |
| WY240719C00040000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 1,104 | 29.88% |
| WY241018C00040000 | 2024-04-22 2:22PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 95 | 30.13% |
| WY250117C00040000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | 0.00 | - | 12 | 941 | 23.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 2025-01-17 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 43.02% |
© 2024 Yahoo. All rights reserved.