Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,024.30 -1,517.95 (-2.43%) CMC Crypto 200
1,261.52 -96.48 (-7.11%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 127.54% |
| WY240719C00039000 | 2024-04-29 2:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 271 | 33.89% |
| WY241018C00039000 | 2024-04-24 12:45PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 33 | 22.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 2024-05-17 | 3.35 | 6.80 | 10.50 | 0.00 | - | - | 0 | 162.89% |
| WY240621P00039000 | 2024-04-24 2:14PM EDT | 2024-06-21 | 7.80 | 7.30 | 9.60 | 0.00 | - | - | 3 | 63.43% |
| WY241018P00039000 | 2024-03-28 10:03AM EDT | 2024-10-18 | 3.65 | 5.80 | 9.00 | 0.00 | - | 2 | 0 | 41.77% |
© 2024 Yahoo. All rights reserved.