Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WY240517C00038000 | 2024-04-09 9:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 95.70% |
WY240719C00038000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WY241018C00038000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WY240517P00038000 | 2024-03-27 1:58PM EDT | 2024-05-17 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 154.69% |
WY240719P00038000 | 2024-03-25 10:10AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
WY241018P00038000 | 2024-04-05 10:49AM EDT | 2024-10-18 | 4.10 | 4.90 | 8.60 | 0.00 | - | 1 | 1 | 47.44% |