Singapore markets open in 2 hours 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,552.91 +1,048.27 (+1.70%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 100.88% |
| WY240719C00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 1 | 598 | 51.37% |
| WY241018C00037000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 45 | 24.20% |
| WY250117C00037000 | 2024-05-09 1:51PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 54 | 1,006 | 22.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 6.50 | 4.10 | 7.80 | 0.00 | - | 1 | 4 | 67.97% |
| WY240719P00037000 | 2023-12-20 12:40PM EDT | 2024-07-19 | 3.40 | 3.20 | 5.90 | 0.00 | - | - | 1 | 20.12% |
| WY241018P00037000 | 2024-04-22 9:50AM EDT | 2024-10-18 | 5.60 | 4.20 | 7.70 | 0.00 | - | 1 | 7 | 45.63% |
| WY250117P00037000 | 2024-04-09 3:11PM EDT | 2025-01-17 | 3.39 | 5.90 | 6.30 | 0.00 | - | 50 | 309 | 19.87% |
© 2024 Yahoo. All rights reserved.