Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.29 +58.94 (+0.70%) Bitcoin USD
60,973.98 -597.86 (-0.97%) CMC Crypto 200
1,302.78 -55.23 (-4.16%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00036000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 1,035 | 57.42% |
| WY240719C00036000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 612 | 26.61% |
| WY241018C00036000 | 2024-05-08 10:26AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 86 | 22.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00036000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 5.20 | 4.70 | 4.90 | 0.00 | - | 6 | 0 | 25.00% |
| WY240719P00036000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 4.83 | 3.60 | 5.70 | 0.00 | - | 5 | 276 | 43.02% |
| WY241018P00036000 | 2024-05-08 11:07AM EDT | 2024-10-18 | 5.02 | 4.80 | 6.90 | 0.00 | - | 20 | 36 | 44.90% |
© 2024 Yahoo. All rights reserved.