Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,043.72 -457.90 (-0.72%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00031000 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 53 | 24.32% |
| WY240621C00031000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.04 | -4.49% | 276 | 18 | 21.09% |
| WY240719C00031000 | 2024-05-07 2:01PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | -0.10 | -7.41% | 2 | 210 | 23.83% |
| WY241018C00031000 | 2024-05-07 12:40PM EDT | 2024-10-18 | 1.95 | 1.80 | 2.05 | -0.20 | -9.30% | 2 | 25 | 25.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00031000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.25 | 0.40 | 0.50 | -0.15 | -37.50% | 1 | 78 | 19.63% |
| WY240621P00031000 | 2024-05-07 10:30AM EDT | 2024-06-21 | 0.74 | 0.95 | 1.00 | -0.11 | -12.94% | 5 | 25 | 21.09% |
| WY240719P00031000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | +0.10 | +9.09% | 270 | 413 | 21.14% |
| WY241018P00031000 | 2024-04-30 11:49AM EDT | 2024-10-18 | 1.89 | 1.60 | 1.80 | 0.00 | - | 1 | 23 | 20.80% |
© 2024 Yahoo. All rights reserved.