Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,233.08 +146.58 (+0.56%) CMC Crypto 200
561.33 +1.82 (+0.32%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240119C00024000 | 2023-06-23 11:04AM EDT | 2024-01-19 | 7.44 | 10.40 | 11.20 | 0.00 | - | 2 | 12 | 106.15% |
| WY240419C00024000 | 2023-09-25 9:45AM EDT | 2024-04-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY231020P00024000 | 2023-05-25 2:00PM EDT | 2023-10-20 | 0.51 | 0.00 | 1.40 | 0.00 | - | - | 26 | 107.32% |
| WY240119P00024000 | 2023-06-13 11:40AM EDT | 2024-01-19 | 0.48 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.12% |
| WY240419P00024000 | 2023-08-29 11:28AM EDT | 2024-04-19 | 0.25 | 0.05 | 0.70 | 0.00 | - | 4 | 9 | 37.31% |
© 2023 Yahoo. All rights reserved.
