Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,805.58 -2,274.56 (-3.61%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00023000 | 2023-12-05 12:32PM EDT | 2025-01-17 | 9.20 | 8.60 | 13.30 | 0.00 | - | 1 | 56 | 70.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00023000 | 2023-12-12 2:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 83.20% |
| WY250117P00023000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.40 | +0.10 | +40.00% | 2 | 86 | 30.57% |
© 2024 Yahoo. All rights reserved.