Singapore markets open in 4 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,054.91 +1,279.28 (+1.89%) CMC Crypto 200
1,444.76 -23.18 (-1.58%)
Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.15 | -25.00% | 209 | 166 | 2024-06-21 | 0.70 | +0.07 | +11.11% | 155 | 666 |
| 0.85 | +0.05 | +6.25% | 14 | 103 | 2024-07-19 | 0.85 | -0.15 | -15.00% | 1 | 501 |
| 1.45 | 0.00 | - | 9 | 20 | 2024-10-18 | 1.65 | 0.00 | - | 1 | 87 |
| 2.21 | 0.00 | - | 25 | 538 | 2025-01-17 | 2.05 | 0.00 | - | 1 | 810 |
© 2024 Yahoo. All rights reserved.