Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,676.58 +1,190.71 (+1.94%) CMC Crypto 200
1,344.25 +44.15 (+3.40%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 17 | 17 | 26.00 | 0.06 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 32 | 32 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 4 | 5 |
| 2.20 | 0.00 | - | 3 | 3 | 29.00 | 0.20 | 0.00 | - | 1 | 47 |
| 1.20 | +0.20 | +20.00% | 2 | 47 | 30.00 | 0.11 | 0.00 | - | 1 | 104 |
| 0.50 | +0.05 | +11.11% | 11 | 55 | 31.00 | 0.25 | -0.10 | -28.57% | 1 | 136 |
| 0.07 | -0.03 | -30.00% | 2 | 139 | 32.00 | 1.15 | 0.00 | - | 7 | 195 |
| 0.03 | 0.00 | - | 8 | 103 | 33.00 | 2.70 | 0.00 | - | 4 | 236 |
| 0.03 | 0.00 | - | 1 | 115 | 34.00 | 4.70 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 8 | 305 | 35.00 | 4.26 | 0.00 | - | 1 | 4 |
| 0.01 | -0.01 | -50.00% | 2 | 1,037 | 36.00 | 5.20 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 2 | 100 | 37.00 | 6.50 | 0.00 | - | 1 | 4 |
| 0.15 | 0.00 | - | 2 | 45 | 38.00 | 2.65 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 68 | 39.00 | 3.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 149 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.