Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,002.69 +142.60 (+0.23%) CMC Crypto 200
1,264.01 -94.00 (-6.92%)
Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 2.20 | 0.15 | 2.60 | 0.00 | - | 3 | 3 | 91.41% |
| WY240719C00029000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 3.06 | 1.15 | 3.40 | 0.00 | - | 10 | 18 | 43.95% |
| WY241018C00029000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 3.90 | 3.10 | 3.30 | 0.00 | - | 1 | 3 | 27.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00029000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 36.33% |
| WY240621P00029000 | 2024-05-09 2:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 67 | 22.90% |
| WY240719P00029000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 0.35 | 0.35 | 1.20 | -0.10 | -22.22% | 1 | 74 | 39.21% |
| WY241018P00029000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 1.44 | 0.85 | 1.95 | 0.00 | - | 12 | 10 | 35.79% |
© 2024 Yahoo. All rights reserved.