Singapore markets closed

Wuxi AppTec Co Ltd (WX8.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
4.0800-0.1200 (-2.86%)
At close: 08:05AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20244.08004.08004.08004.08004.0800-
13 Jun 20244.20004.20004.20004.20004.2000-
12 Jun 20244.22004.22004.22004.22004.2200-
11 Jun 20243.94003.94003.94003.94003.9400-
10 Jun 20244.02004.02004.02004.02004.0200-
07 Jun 20244.02004.02004.02004.02004.0200-
06 Jun 20244.06004.06004.06004.06004.0600-
05 Jun 20244.10004.10004.10004.10004.1000-
04 Jun 20244.10004.10004.10004.10004.1000-
03 Jun 20244.08004.08004.08004.08004.0800-
31 May 20244.16004.16004.16004.16004.1600-
30 May 20244.16004.16004.16004.16004.1600-
29 May 20244.26004.26004.26004.26004.2600-
28 May 20244.32004.32004.32004.32004.3200-
27 May 20244.34004.34004.34004.34004.3400-
24 May 20244.40004.40004.40004.40004.4000-
23 May 20244.54004.54004.54004.54004.5400-
22 May 20244.64004.64004.64004.64004.6400-
21 May 20244.64004.64004.64004.64004.6400-
20 May 20244.82004.82004.82004.82004.8200-
17 May 20244.86004.86004.86004.86004.8600-
16 May 20244.90004.90004.90004.90004.9000-
15 May 20244.90004.90004.90004.90004.9000-
14 May 20244.90004.90004.90004.90004.9000-
13 May 20244.62004.62004.62004.62004.6200-
10 May 20244.46004.46004.46004.46004.4600-
09 May 20244.40004.40004.40004.40004.4000-
08 May 20244.40004.40004.40004.40004.4000-
07 May 20244.46004.46004.46004.46004.4600-
06 May 20244.46004.46004.46004.46004.4600-
03 May 20244.34004.34004.34004.34004.3400-
02 May 20244.58004.58004.58004.58004.5800-
30 Apr 20244.32004.32004.32004.32004.3200-
29 Apr 20244.32004.32004.32004.32004.3200-
26 Apr 20244.12004.12004.12004.12004.1200-
25 Apr 20244.10004.10004.10004.10004.1000-
24 Apr 20244.10004.10004.10004.10004.1000-
23 Apr 20244.10004.10004.10004.10004.1000-
22 Apr 20244.06004.06004.06004.06004.0600-
19 Apr 20244.06004.06004.06004.06004.0600-
18 Apr 20244.12004.12004.12004.12004.1200-
17 Apr 20244.12004.12004.12004.12004.1200-
16 Apr 20244.00004.00004.00004.00004.0000-
15 Apr 20244.16004.16004.16004.16004.1600-
12 Apr 20244.24004.24004.24004.24004.2400-
11 Apr 20244.24004.24004.24004.24004.2400-
10 Apr 20244.34004.34004.34004.34004.3400-
09 Apr 20244.34004.34004.34004.34004.3400-
08 Apr 20244.26004.26004.26004.26004.2600-
05 Apr 20244.24004.24004.24004.24004.2400-
04 Apr 20244.42004.42004.42004.42004.4200-
03 Apr 20244.42004.42004.42004.42004.4200-
02 Apr 20244.42004.42004.42004.42004.4200-
28 Mar 20244.42004.42004.42004.42004.4200-
27 Mar 20244.42004.42004.42004.42004.4200-
26 Mar 20244.48004.48004.48004.48004.4800-
25 Mar 20244.48004.48004.48004.48004.4800-
22 Mar 20244.48004.48004.48004.48004.4800-
21 Mar 20244.68004.68004.68004.68004.6800-
20 Mar 20244.68004.68004.68004.68004.6800-
19 Mar 20244.74004.74004.74004.74004.7400-
18 Mar 20244.94004.94004.94004.94004.9400-
15 Mar 20244.94004.94004.94004.94004.9400-
14 Mar 20245.30005.30005.30005.30005.3000-
13 Mar 20245.90005.90005.90005.90005.9000-
12 Mar 20245.90005.90005.90005.90005.9000-
11 Mar 20245.60005.80005.60005.80005.8000170
08 Mar 20245.35005.35005.35005.35005.3500-
07 Mar 20245.30005.30005.30005.30005.3000-
06 Mar 20246.45006.45006.45006.45006.4500-
05 Mar 20246.45006.45006.45006.45006.4500-
04 Mar 20246.55006.55006.55006.55006.5500-
01 Mar 20245.85005.85005.85005.85005.8500-
29 Feb 20245.75005.75005.75005.75005.7500-
28 Feb 20245.75005.75005.75005.75005.7500-
27 Feb 20245.80005.80005.80005.80005.8000-
26 Feb 20245.80005.80005.80005.80005.8000-
23 Feb 20245.65005.65005.65005.65005.6500-
22 Feb 20245.65005.65005.65005.65005.6500-
21 Feb 20245.50005.50005.50005.50005.5000-
20 Feb 20245.25005.25005.25005.25005.2500-
19 Feb 20244.92004.92004.92004.92004.9200-
16 Feb 20244.72004.72004.72004.72004.7200-
15 Feb 20244.68004.68004.68004.68004.6800-
14 Feb 20244.68004.68004.68004.68004.6800-
13 Feb 20245.75005.75005.75005.75005.7500-
12 Feb 20245.75005.75005.75005.75005.7500-
09 Feb 20245.65005.65005.65005.65005.6500-
08 Feb 20245.75005.75005.75005.75005.7500-
07 Feb 20246.05006.05006.05006.05006.0500-
06 Feb 20245.80005.80005.80005.80005.8000-
05 Feb 20245.35005.35005.35005.35005.3500-
02 Feb 20245.25005.25005.25005.25005.2500-
01 Feb 20246.50006.50006.50006.50006.5000-
31 Jan 20246.50006.50006.50006.50006.5000-
30 Jan 20246.80006.80006.80006.80006.8000-
29 Jan 20246.95006.95006.95006.95006.9500-
26 Jan 20247.50007.50007.50007.50007.5000-
25 Jan 20249.15009.15009.15009.15009.1500-
24 Jan 20249.25009.25009.25009.25009.2500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...