Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,143.37 +1,060.10 (+1.63%) CMC Crypto 200
1,380.31 -2.35 (-0.17%)
Wuxi AppTec Co Ltd (WX8.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:17AM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 170 |
| 19 Jun 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| 18 Jun 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| 17 Jun 2024 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | - |
| 17 Jun 2024 | 1.087 Dividend | |||||
| 14 Jun 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 2.9930 | - |
| 13 Jun 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3.0810 | - |
| 12 Jun 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 3.0957 | - |
| 11 Jun 2024 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 2.8903 | - |
| 10 Jun 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 2.9490 | - |
| 07 Jun 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 2.9490 | - |
| 06 Jun 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 2.9783 | - |
| 05 Jun 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.0077 | - |
| 04 Jun 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.0077 | - |
| 03 Jun 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 2.9930 | - |
| 31 May 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 3.0517 | - |
| 30 May 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 3.0517 | - |
| 29 May 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 3.1250 | - |
| 28 May 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 3.1691 | - |
| 27 May 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.1837 | - |
| 24 May 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3.2277 | - |
| 23 May 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 3.3304 | - |
| 22 May 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 3.4038 | - |
| 21 May 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 3.4038 | - |
| 20 May 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 3.5358 | - |
| 17 May 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 3.5652 | - |
| 16 May 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 3.5945 | - |
| 15 May 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 3.5945 | - |
| 14 May 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 3.5945 | - |
| 13 May 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 3.3891 | - |
| 10 May 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 3.2718 | - |
| 09 May 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3.2277 | - |
| 08 May 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 3.2277 | - |
| 07 May 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 3.2718 | - |
| 06 May 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 3.2718 | - |
| 03 May 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.1837 | - |
| 02 May 2024 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | 3.3598 | - |
| 30 Apr 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 3.1691 | - |
| 29 Apr 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 3.1691 | - |
| 26 Apr 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 3.0223 | - |
| 25 Apr 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.0077 | - |
| 24 Apr 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.0077 | - |
| 23 Apr 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 3.0077 | - |
| 22 Apr 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 2.9783 | - |
| 19 Apr 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 2.9783 | - |
| 18 Apr 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 3.0223 | - |
| 17 Apr 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 3.0223 | - |
| 16 Apr 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 2.9343 | - |
| 15 Apr 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 3.0517 | - |
| 12 Apr 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 3.1104 | - |
| 11 Apr 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 3.1104 | - |
| 10 Apr 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.1837 | - |
| 09 Apr 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 3.1837 | - |
| 08 Apr 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 3.1250 | - |
| 05 Apr 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 3.1104 | - |
| 04 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 3.2424 | - |
| 03 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 3.2424 | - |
| 02 Apr 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 3.2424 | - |
| 28 Mar 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 3.2424 | - |
| 27 Mar 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 3.2424 | - |
| 26 Mar 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 3.2864 | - |
| 25 Mar 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 3.2864 | - |
| 22 Mar 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 3.2864 | - |
| 21 Mar 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 3.4331 | - |
| 20 Mar 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 3.4331 | - |
| 19 Mar 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 3.4772 | - |
| 18 Mar 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 3.6239 | - |
| 15 Mar 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 3.6239 | - |
| 14 Mar 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 3.8880 | - |
| 13 Mar 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 4.3281 | - |
| 12 Mar 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 4.3281 | - |
| 11 Mar 2024 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | 4.2548 | 170 |
| 08 Mar 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 3.9246 | - |
| 07 Mar 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 3.8880 | - |
| 06 Mar 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 4.7316 | - |
| 05 Mar 2024 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 4.7316 | - |
| 04 Mar 2024 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 4.8049 | - |
| 01 Mar 2024 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 4.2914 | - |
| 29 Feb 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 4.2181 | - |
| 28 Feb 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 4.2181 | - |
| 27 Feb 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 4.2548 | - |
| 26 Feb 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 4.2548 | - |
| 23 Feb 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 4.1447 | - |
| 22 Feb 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 4.1447 | - |
| 21 Feb 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 4.0347 | - |
| 20 Feb 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 3.8513 | - |
| 19 Feb 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 3.6092 | - |
| 16 Feb 2024 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 3.4625 | - |
| 15 Feb 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 3.4331 | - |
| 14 Feb 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 3.4331 | - |
| 13 Feb 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 4.2181 | - |
| 12 Feb 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 4.2181 | - |
| 09 Feb 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 4.1447 | - |
| 08 Feb 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 4.2181 | - |
| 07 Feb 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 4.4381 | - |
| 06 Feb 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 4.2548 | - |
| 05 Feb 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 3.9246 | - |
| 02 Feb 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 3.8513 | - |
| 01 Feb 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 4.7683 | - |
| 31 Jan 2024 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 4.7683 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.