Singapore markets close in 54 minutes
Straits Times Index
3,277.23 -10.52 (-0.32%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,666.57 +382.03 (+2.21%) FTSE 100
8,124.34 +45.48 (+0.56%) Bitcoin USD
64,293.75 +219.60 (+0.34%) CMC Crypto 200
1,388.56 -7.97 (-0.57%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00007500 | 2024-04-12 11:35AM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWW240920C00007500 | 2024-03-20 2:49PM EDT | 2024-09-20 | 3.30 | 2.60 | 3.00 | 0.00 | - | 1 | 2 | 25.00% |
| WWW241220C00007500 | 2024-04-15 3:56PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00007500 | 2024-04-23 9:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WWW240621P00007500 | 2024-04-10 1:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WWW240920P00007500 | 2024-04-18 3:16PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WWW241220P00007500 | 2024-04-17 2:06PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.