Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,028.55 -43.08 (-0.85%) Dow
37,977.96 -482.96 (-1.26%) Nasdaq
15,520.49 -192.25 (-1.22%) Bitcoin USD
64,347.09 -309.58 (-0.48%) CMC Crypto 200
1,385.86 +3.28 (+0.24%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00010000 | 2024-04-25 10:48AM EDT | 10.00 | 1.00 | 0.95 | 2.95 | -0.10 | -9.09% | 275 | 1,212 | 169.14% |
| WWW240517C00012500 | 2024-04-24 2:34PM EDT | 12.50 | 0.15 | 0.10 | 0.25 | 0.00 | - | 24 | 86 | 72.27% |
| WWW240517C00015000 | 2024-03-28 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 144.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00007500 | 2024-04-23 9:41AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 252 | 85.16% |
| WWW240517P00010000 | 2024-04-22 2:42PM EDT | 10.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 16 | 22 | 73.63% |
| WWW240517P00012500 | 2024-04-18 10:20AM EDT | 12.50 | 2.92 | 1.55 | 2.25 | 0.00 | - | - | 50 | 75.00% |
© 2024 Yahoo. All rights reserved.