Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.04+0.08 (+0.73%)
At close: 04:00PM EST
10.60 -0.44 (-3.99%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW221216C000200002022-11-08 9:50AM EST2022-12-160.560.000.000.00-18550.00%
WWW230317C000200002022-11-25 9:30AM EST2023-03-170.030.000.000.00-14325.00%
WWW230616C000200002022-11-09 2:37PM EST2023-06-160.280.000.000.00-5525.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW221216P000200002022-11-09 11:16AM EST2022-12-166.640.000.000.00-1800.00%
WWW230317P000200002022-09-23 8:50AM EST2023-03-173.662.555.500.00-10110.00%
WWW230616P000200002022-11-25 10:50AM EST2023-06-168.600.000.000.00-330.00%