Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW240920C00020000 | 2024-03-15 11:04AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.85 | 0.00 | - | - | 2 | 86.23% |
WWW241220C00020000 | 2024-04-16 1:36PM EDT | 2024-12-20 | 0.15 | 0.20 | 0.30 | 0.00 | - | - | 6 | 58.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW241220P00020000 | 2024-04-12 10:22AM EDT | 2024-12-20 | 10.63 | 9.20 | 11.40 | 0.00 | - | 8 | 8 | 80.86% |