Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,864.07 -1,490.46 (-2.32%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00017500 | 2024-02-12 4:11PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 76.56% |
| WWW240920C00017500 | 2024-03-21 12:57PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 1 | 51.76% |
| WWW241220C00017500 | 2024-04-09 1:00PM EDT | 2024-12-20 | 0.35 | 0.50 | 0.60 | 0.00 | - | 1 | 34 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00017500 | 2023-12-15 12:08PM EDT | 2024-06-21 | 6.70 | 7.30 | 8.90 | 0.00 | - | 1 | 0 | 185.55% |
| WWW240920P00017500 | 2024-03-13 2:33PM EDT | 2024-09-20 | 7.40 | 6.40 | 8.60 | 0.00 | - | - | 5 | 90.92% |
© 2024 Yahoo. All rights reserved.