Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.07+0.15 (+0.94%)
At close: 04:00PM EDT
16.07 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230421C000175002023-03-22 3:19PM EDT2023-04-210.550.150.850.00-2027158.59%
WWW230616C000175002023-03-23 3:37PM EDT2023-06-161.050.651.700.00-732456.59%
WWW230915C000175002023-03-23 3:26PM EDT2023-09-151.650.902.500.00-18651.03%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230616P000175002023-03-15 2:18PM EDT2023-06-162.401.903.500.00-57059.77%
WWW230915P000175002023-03-23 2:25PM EDT2023-09-153.002.353.400.00-1657.15%