Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW230421C00017500 | 2023-03-22 3:19PM EDT | 2023-04-21 | 0.55 | 0.15 | 0.85 | 0.00 | - | 20 | 271 | 58.59% |
WWW230616C00017500 | 2023-03-23 3:37PM EDT | 2023-06-16 | 1.05 | 0.65 | 1.70 | 0.00 | - | 7 | 324 | 56.59% |
WWW230915C00017500 | 2023-03-23 3:26PM EDT | 2023-09-15 | 1.65 | 0.90 | 2.50 | 0.00 | - | 1 | 86 | 51.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW230616P00017500 | 2023-03-15 2:18PM EDT | 2023-06-16 | 2.40 | 1.90 | 3.50 | 0.00 | - | 5 | 70 | 59.77% |
WWW230915P00017500 | 2023-03-23 2:25PM EDT | 2023-09-15 | 3.00 | 2.35 | 3.40 | 0.00 | - | 1 | 6 | 57.15% |