Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.04+0.08 (+0.73%)
At close: 04:00PM EST
10.60 -0.44 (-3.99%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW221216C000175002022-11-09 2:13PM EST2022-12-160.100.000.000.00-2550.00%
WWW230317C000175002022-11-28 3:29PM EST2023-03-170.120.000.000.00-3825.00%
WWW230616C000175002022-11-10 9:44AM EST2023-06-160.800.000.000.00--612.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW221216P000175002022-11-08 12:51PM EST2022-12-160.990.000.000.00-100.00%
WWW230317P000175002022-11-09 2:09PM EST2023-03-174.100.000.000.00-1240.00%
WWW230616P000175002022-11-09 11:34AM EST2023-06-165.000.000.000.00-130.00%