Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,979.27 +481.49 (+1.75%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230421C00017500 | 2023-03-22 3:19PM EDT | 2023-04-21 | 0.55 | 0.15 | 0.85 | 0.00 | - | 20 | 271 | 58.59% |
| WWW230616C00017500 | 2023-03-23 3:37PM EDT | 2023-06-16 | 1.05 | 0.65 | 1.70 | 0.00 | - | 7 | 324 | 56.59% |
| WWW230915C00017500 | 2023-03-23 3:26PM EDT | 2023-09-15 | 1.65 | 0.90 | 2.50 | 0.00 | - | 1 | 86 | 51.03% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230616P00017500 | 2023-03-15 2:18PM EDT | 2023-06-16 | 2.40 | 1.90 | 3.50 | 0.00 | - | 5 | 70 | 59.77% |
| WWW230915P00017500 | 2023-03-23 2:25PM EDT | 2023-09-15 | 3.00 | 2.35 | 3.40 | 0.00 | - | 1 | 6 | 57.15% |
© 2023 Yahoo. All rights reserved.
