Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW231215C00017500 | 2023-09-06 9:53AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,347 | 101.56% |
WWW240315C00017500 | 2023-08-21 10:30AM EDT | 2024-03-15 | 0.20 | 0.00 | 0.55 | 0.00 | - | - | 1 | 85.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW231215P00017500 | 2023-08-28 3:38PM EDT | 2023-12-15 | 9.40 | 8.90 | 10.10 | 0.00 | - | 5 | 29 | 108.59% |