Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.04+0.08 (+0.73%)
At close: 04:00PM EST
10.60 -0.44 (-3.99%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW221216C000150002022-11-21 1:13PM EST2022-12-160.050.000.000.00-53150.00%
WWW230120C000150002022-11-23 1:38PM EST2023-01-200.050.000.000.00-21425.00%
WWW230317C000150002022-11-28 3:29PM EST2023-03-170.270.000.000.00-377712.50%
WWW230616C000150002022-11-17 12:10PM EST2023-06-160.500.000.000.00-11512.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW221216P000150002022-11-14 12:52PM EST2022-12-162.900.000.000.00-10150.00%
WWW230317P000150002022-11-21 2:51PM EST2023-03-174.200.000.000.00-15330.00%
WWW230616P000150002022-11-10 2:51PM EST2023-06-163.700.000.000.00-270.00%