Singapore markets close in 3 hours 58 minutes

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.07+0.15 (+0.94%)
At close: 04:00PM EDT
16.07 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230421C000150002023-03-21 9:59AM EDT2023-04-212.350.000.000.00-100.00%
WWW230616C000150002023-03-21 3:10PM EDT2023-06-162.800.000.000.00-200.00%
WWW230915C000150002023-03-20 1:52PM EDT2023-09-153.000.000.000.00-200.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230421P000150002023-03-22 2:05PM EDT2023-04-210.280.000.000.00-106.25%
WWW230519P000150002023-03-17 12:50PM EDT2023-05-190.900.000.000.00-1006.25%
WWW230616P000150002023-03-23 2:21PM EDT2023-06-161.100.000.000.00-103.13%
WWW230915P000150002023-03-21 3:44PM EDT2023-09-151.450.000.000.00-1603.13%