Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,244.49 +31.85 (+0.99%) Nikkei
27,509.64 +124.39 (+0.45%) Hang Seng
19,815.03 -100.65 (-0.51%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,922.65 +389.98 (+1.42%) CMC Crypto 200
607.57 -10.81 (-1.75%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230421C00015000 | 2023-03-21 9:59AM EDT | 2023-04-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WWW230616C00015000 | 2023-03-21 3:10PM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWW230915C00015000 | 2023-03-20 1:52PM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230421P00015000 | 2023-03-22 2:05PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WWW230519P00015000 | 2023-03-17 12:50PM EDT | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WWW230616P00015000 | 2023-03-23 2:21PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WWW230915P00015000 | 2023-03-21 3:44PM EDT | 2023-09-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
