Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,293.15 +5.40 (+0.16%) Nikkei
37,790.55 +162.07 (+0.43%) Hang Seng
17,534.38 +249.84 (+1.45%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,502.67 +306.81 (+0.48%) CMC Crypto 200
1,390.56 +7.99 (+0.58%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00015000 | 2024-03-28 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 146.48% |
| WWW240621C00015000 | 2024-03-14 9:52AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 113.87% |
| WWW240920C00015000 | 2024-04-25 2:22PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 300 | 58 | 57.72% |
| WWW241220C00015000 | 2024-04-16 2:22PM EDT | 2024-12-20 | 0.51 | 0.70 | 0.80 | 0.00 | - | 63 | 114 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00015000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 4.50 | 5.10 | 6.50 | 0.00 | - | 2 | 10 | 154.49% |
| WWW240920P00015000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 4.70 | 2.95 | 4.90 | 0.00 | - | 3 | 6 | 57.23% |
| WWW241220P00015000 | 2024-03-27 12:59PM EDT | 2024-12-20 | 4.70 | 4.90 | 7.00 | 0.00 | - | 5 | 5 | 80.08% |
© 2024 Yahoo. All rights reserved.