Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW230421C00015000 | 2023-03-21 9:59AM EDT | 2023-04-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WWW230616C00015000 | 2023-03-21 3:10PM EDT | 2023-06-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WWW230915C00015000 | 2023-03-20 1:52PM EDT | 2023-09-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW230421P00015000 | 2023-03-22 2:05PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WWW230519P00015000 | 2023-03-17 12:50PM EDT | 2023-05-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WWW230616P00015000 | 2023-03-23 2:21PM EDT | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WWW230915P00015000 | 2023-03-21 3:44PM EDT | 2023-09-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |