Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,138.64 +91.69 (+0.34%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW231020C00015000 | 2023-08-09 1:07PM EDT | 2023-10-20 | 0.36 | 0.00 | 0.15 | 0.00 | - | - | 32 | 157.03% |
| WWW231215C00015000 | 2023-09-26 3:58PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5,001 | 85.55% |
| WWW240315C00015000 | 2023-09-25 12:53PM EDT | 2024-03-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 65.43% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW231215P00015000 | 2023-09-22 9:35AM EDT | 2023-12-15 | 6.75 | 6.80 | 7.20 | 0.00 | - | 10 | 18 | 77.34% |
| WWW240315P00015000 | 2023-08-11 10:52AM EDT | 2024-03-15 | 6.40 | 6.80 | 7.20 | 0.00 | - | - | 1 | 52.34% |
© 2023 Yahoo. All rights reserved.
