Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW231020C00015000 | 2023-08-09 1:07PM EDT | 2023-10-20 | 0.36 | 0.00 | 0.15 | 0.00 | - | - | 32 | 157.03% |
WWW231215C00015000 | 2023-09-26 3:58PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 5,001 | 85.55% |
WWW240315C00015000 | 2023-09-25 12:53PM EDT | 2024-03-15 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 65.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW231215P00015000 | 2023-09-22 9:35AM EDT | 2023-12-15 | 6.75 | 6.80 | 7.20 | 0.00 | - | 10 | 18 | 77.34% |
WWW240315P00015000 | 2023-08-11 10:52AM EDT | 2024-03-15 | 6.40 | 6.80 | 7.20 | 0.00 | - | - | 1 | 52.34% |