Singapore markets close in 42 minutes

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.75+0.21 (+2.46%)
At close: 04:00PM EST
8.75 +0.01 (+0.06%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW231215C000125002023-11-10 2:32PM EST2023-12-150.050.000.000.00-1050.00%
WWW240315C000125002023-11-08 9:55AM EST2024-03-150.300.000.000.00-1012.50%
WWW240621C000125002023-11-07 12:48PM EST2024-06-210.500.000.000.00-10012.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW231215P000125002023-11-20 2:53PM EST2023-12-153.900.000.000.00-1000.00%
WWW240315P000125002023-11-28 11:49AM EST2024-03-153.900.000.000.00-400.00%
WWW240621P000125002023-11-01 11:40AM EST2024-06-215.100.000.000.00-100.00%