Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,412.99 +56.79 (+0.24%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230217C00012500 | 2023-02-01 9:30AM EST | 2023-02-17 | 3.60 | 3.60 | 4.50 | 0.00 | - | 40 | 57 | 137.50% |
| WWW230317C00012500 | 2023-02-03 3:38PM EST | 2023-03-17 | 3.94 | 3.90 | 4.30 | -0.45 | -10.25% | 72 | 5,186 | 83.59% |
| WWW230616C00012500 | 2023-02-01 2:33PM EST | 2023-06-16 | 4.12 | 4.30 | 5.20 | 0.00 | - | 1 | 380 | 72.22% |
| WWW230915C00012500 | 2023-01-24 9:36AM EST | 2023-09-15 | 3.30 | 4.70 | 5.50 | 0.00 | - | - | 1 | 65.04% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230217P00012500 | 2023-02-03 11:39AM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | -0.29 | -85.29% | 1 | 57 | 89.06% |
| WWW230317P00012500 | 2023-02-03 3:50PM EST | 2023-03-17 | 0.20 | 0.20 | 0.50 | -0.10 | -33.33% | 13 | 173 | 80.27% |
| WWW230616P00012500 | 2023-01-31 2:44PM EST | 2023-06-16 | 0.83 | 0.45 | 2.05 | 0.00 | - | 4 | 131 | 79.59% |
| WWW230915P00012500 | 2023-02-01 2:37PM EST | 2023-09-15 | 1.10 | 0.85 | 1.20 | 0.00 | - | 1 | 2 | 55.23% |
© 2023 Yahoo. All rights reserved.
