Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21-0.19 (-1.16%)
At close: 04:00PM EST
15.57 -0.64 (-3.95%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230217C000125002023-02-01 9:30AM EST2023-02-173.603.604.500.00-4057137.50%
WWW230317C000125002023-02-03 3:38PM EST2023-03-173.943.904.30-0.45-10.25%725,18683.59%
WWW230616C000125002023-02-01 2:33PM EST2023-06-164.124.305.200.00-138072.22%
WWW230915C000125002023-01-24 9:36AM EST2023-09-153.304.705.500.00--165.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230217P000125002023-02-03 11:39AM EST2023-02-170.050.050.10-0.29-85.29%15789.06%
WWW230317P000125002023-02-03 3:50PM EST2023-03-170.200.200.50-0.10-33.33%1317380.27%
WWW230616P000125002023-01-31 2:44PM EST2023-06-160.830.452.050.00-413179.59%
WWW230915P000125002023-02-01 2:37PM EST2023-09-151.100.851.200.00-1255.23%