Singapore markets open in 25 minutes

Wolverine World Wide, Inc. (WWW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.42-0.04 (-0.30%)
At close: 04:00PM EDT
13.42 0.00 (0.00%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW240621C000125002024-05-17 3:22PM EDT2024-06-211.401.252.850.00-191,399101.47%
WWW240920C000125002024-05-20 1:55PM EDT2024-09-202.131.752.20-0.52-19.62%616156.93%
WWW241220C000125002024-05-09 3:34PM EDT2024-12-202.651.903.100.00-2036151.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW240621P000125002024-05-20 3:54PM EDT2024-06-210.350.300.65+0.03+9.38%3817056.06%
WWW240920P000125002024-05-17 10:05AM EDT2024-09-201.100.951.200.00-22754.20%
WWW241220P000125002024-05-16 2:38PM EDT2024-12-201.601.402.050.00-2422854.83%