Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,891.85 -845.96 (-1.31%) CMC Crypto 200
1,331.94 -64.60 (-4.63%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00012500 | 2024-04-26 12:40PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | +0.11 | +73.33% | 15 | 86 | 70.90% |
| WWW240621C00012500 | 2024-04-24 9:57AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | 0.00 | - | 25 | 1,081 | 52.93% |
| WWW240920C00012500 | 2024-04-26 3:49PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.15 | +0.15 | +16.67% | 3 | 153 | 58.79% |
| WWW241220C00012500 | 2024-04-25 3:11PM EDT | 2024-12-20 | 1.30 | 1.40 | 1.60 | 0.00 | - | 1 | 335 | 59.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00012500 | 2024-04-18 10:20AM EDT | 2024-05-17 | 2.92 | 1.15 | 1.90 | 0.00 | - | - | 50 | 76.76% |
| WWW240621P00012500 | 2024-02-23 11:14AM EDT | 2024-06-21 | 2.82 | 2.35 | 2.85 | 0.00 | - | 40 | 78 | 91.80% |
| WWW240920P00012500 | 2024-03-05 2:40PM EDT | 2024-09-20 | 3.44 | 3.10 | 3.40 | 0.00 | - | - | 4 | 80.57% |
| WWW241220P00012500 | 2024-04-22 3:57PM EDT | 2024-12-20 | 3.40 | 2.80 | 3.00 | 0.00 | - | 118 | 193 | 53.42% |
© 2024 Yahoo. All rights reserved.