Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW231215C00012500 | 2023-11-10 2:32PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WWW240315C00012500 | 2023-11-08 9:55AM EST | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WWW240621C00012500 | 2023-11-07 12:48PM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW231215P00012500 | 2023-11-20 2:53PM EST | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WWW240315P00012500 | 2023-11-28 11:49AM EST | 2024-03-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WWW240621P00012500 | 2023-11-01 11:40AM EST | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |