Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW230217C00012500 | 2023-02-01 9:30AM EST | 2023-02-17 | 3.60 | 3.60 | 4.50 | 0.00 | - | 40 | 57 | 137.50% |
WWW230317C00012500 | 2023-02-03 3:38PM EST | 2023-03-17 | 3.94 | 3.90 | 4.30 | -0.45 | -10.25% | 72 | 5,186 | 83.59% |
WWW230616C00012500 | 2023-02-01 2:33PM EST | 2023-06-16 | 4.12 | 4.30 | 5.20 | 0.00 | - | 1 | 380 | 72.22% |
WWW230915C00012500 | 2023-01-24 9:36AM EST | 2023-09-15 | 3.30 | 4.70 | 5.50 | 0.00 | - | - | 1 | 65.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WWW230217P00012500 | 2023-02-03 11:39AM EST | 2023-02-17 | 0.05 | 0.05 | 0.10 | -0.29 | -85.29% | 1 | 57 | 89.06% |
WWW230317P00012500 | 2023-02-03 3:50PM EST | 2023-03-17 | 0.20 | 0.20 | 0.50 | -0.10 | -33.33% | 13 | 173 | 80.27% |
WWW230616P00012500 | 2023-01-31 2:44PM EST | 2023-06-16 | 0.83 | 0.45 | 2.05 | 0.00 | - | 4 | 131 | 79.59% |
WWW230915P00012500 | 2023-02-01 2:37PM EST | 2023-09-15 | 1.10 | 0.85 | 1.20 | 0.00 | - | 1 | 2 | 55.23% |