Singapore markets close in 42 minutes
Straits Times Index
3,083.24 +17.30 (+0.56%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,974.77 -379.37 (-2.19%) FTSE 100
7,430.17 -25.07 (-0.34%) Bitcoin USD
38,162.89 +1,118.43 (+3.02%) CMC Crypto 200
787.94 +23.25 (+3.04%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW231215C00012500 | 2023-11-10 2:32PM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WWW240315C00012500 | 2023-11-08 9:55AM EST | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WWW240621C00012500 | 2023-11-07 12:48PM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW231215P00012500 | 2023-11-20 2:53PM EST | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WWW240315P00012500 | 2023-11-28 11:49AM EST | 2024-03-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WWW240621P00012500 | 2023-11-01 11:40AM EST | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.