Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.64 +477.10 (+0.76%) CMC Crypto 200
1,310.98 +34.00 (+2.66%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00007500 | 2024-04-12 11:35AM EDT | 2024-06-21 | 2.13 | 3.10 | 4.40 | 0.00 | - | 2 | 12 | 126.37% |
| WWW240920C00007500 | 2024-03-20 2:49PM EDT | 2024-09-20 | 3.30 | 2.60 | 3.00 | 0.00 | - | 1 | 2 | 0.00% |
| WWW241220C00007500 | 2024-04-15 3:56PM EDT | 2024-12-20 | 2.71 | 2.40 | 4.00 | 0.00 | - | 1 | 2 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517P00007500 | 2024-04-23 9:41AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 252 | 216.02% |
| WWW240621P00007500 | 2024-04-10 1:54PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.15 | 0.00 | - | 9 | 281 | 68.75% |
| WWW240920P00007500 | 2024-04-18 3:16PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 11 | 379 | 53.13% |
| WWW241220P00007500 | 2024-04-17 2:06PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.65 | 0.00 | - | 2 | 38 | 64.94% |
© 2024 Yahoo. All rights reserved.