Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,544.28 +1,734.50 (+2.81%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621C00005000 | 2024-03-08 3:15PM EDT | 2024-06-21 | 4.95 | 4.50 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00005000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 50.00% |
| WWW240920P00005000 | 2024-05-01 10:57AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 70.31% |
| WWW241220P00005000 | 2024-03-19 2:59PM EDT | 2024-12-20 | 0.22 | 0.20 | 0.30 | 0.00 | - | 1 | 37 | 79.88% |
© 2024 Yahoo. All rights reserved.