Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.01 -2,076.40 (-3.30%) CMC Crypto 200
1,260.86 -97.15 (-7.15%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240920C00020000 | 2024-03-15 11:04AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.85 | 0.00 | - | - | 2 | 60.50% |
| WWW241220C00020000 | 2024-05-10 11:46AM EDT | 2024-12-20 | 0.60 | 0.55 | 0.65 | +0.45 | +300.00% | 1 | 6 | 52.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW241220P00020000 | 2024-04-12 10:22AM EDT | 2024-12-20 | 10.63 | 6.70 | 7.00 | 0.00 | - | 8 | 8 | 48.93% |
© 2024 Yahoo. All rights reserved.